We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,649.50 | 2,650.50 | 15.50 | 0.59 % | 2,272,408 | 15:22:52 |
ABF | Associated British Foods | 2,652.00 | 2,651.00 | 2,653.00 | 16.00 | 0.61 % | 729,104 | 15:22:56 |
AHT | Ashtead | 5,650.00 | 5,648.00 | 5,652.00 | -24.00 | -0.42 % | 131,367 | 15:22:12 |
AZN | Astrazeneca | 12,154.00 | 12,152.00 | 12,154.00 | -16.00 | -0.13 % | 933,024 | 15:22:52 |
BARC | Barclays | 201.95 | 201.90 | 202.00 | -1.50 | -0.74 % | 18,892,176 | 15:22:56 |
BATS | British American Tobacco | 2,376.00 | 2,375.00 | 2,377.00 | 27.00 | 1.15 % | 2,683,570 | 15:22:48 |
BHP | Bhp | 2,230.00 | 2,229.00 | 2,231.00 | 23.00 | 1.04 % | 810,871 | 15:22:56 |
BNC | Banco Santander | 392.00 | 391.00 | 392.00 | 0.50 | 0.13 % | 317,781 | 15:21:09 |
BP. | Bp | 516.30 | 516.20 | 516.40 | 6.90 | 1.35 % | 17,565,387 | 15:22:55 |
CNA | Centrica | 127.85 | 127.75 | 127.85 | 0.40 | 0.31 % | 12,176,878 | 15:21:03 |
CPG | Compass | 2,195.00 | 2,194.00 | 2,196.00 | -7.00 | -0.32 % | 2,117,831 | 15:21:57 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | 18.00 | 0.29 % | 231,055 | 15:22:56 |
DGE | Diageo | 2,731.00 | 2,731.00 | 2,732.00 | -11.50 | -0.42 % | 1,216,126 | 15:22:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,238.00 | 3,238.00 | 3,240.00 | 18.00 | 0.56 % | 688,839 | 15:22:54 |
FERG | Ferguson | 16,915.00 | 16,910.00 | 16,925.00 | 25.00 | 0.15 % | 19,369 | 15:22:10 |
FLTR | Flutter Entertainment | 15,270.00 | 15,265.00 | 15,275.00 | 370.00 | 2.48 % | 168,760 | 15:22:44 |
GLEN | Glencore | 456.70 | 456.70 | 456.80 | -9.80 | -2.10 % | 9,518,903 | 15:22:52 |
GSK | Gsk | 1,728.00 | 1,727.50 | 1,728.00 | 23.00 | 1.35 % | 2,293,242 | 15:22:15 |
HLN | Haleon | 328.60 | 328.60 | 328.70 | -2.40 | -0.73 % | 5,820,806 | 15:22:28 |
HSBA | Hsbc | 710.40 | 710.40 | 710.50 | 12.90 | 1.85 % | 9,266,043 | 15:22:56 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 3.65 | 2.11 % | 22,769,058 | 15:22:56 |
III | 3i | 2,835.00 | 2,835.00 | 2,836.00 | -10.00 | -0.35 % | 456,617 | 15:22:44 |
JD. | Jd Sports Fashion | 113.35 | 113.35 | 113.50 | 1.20 | 1.07 % | 4,685,715 | 15:22:46 |
KEFI | Kefi Gold And Copper | 0.546 | 0.534 | 0.54 | 0.016 | 3.02 % | 6,928,449 | 14:09:25 |
LLOY | Lloyds Banking | 52.32 | 52.30 | 52.32 | 0.12 | 0.23 % | 41,087,775 | 15:22:52 |
NWG | Natwest | 303.20 | 303.20 | 303.30 | -1.60 | -0.52 % | 14,094,359 | 15:22:43 |
PRU | Prudential | 722.20 | 722.20 | 722.80 | 17.20 | 2.44 % | 2,389,449 | 15:22:56 |
REL | Relx | 3,270.00 | 3,270.00 | 3,272.00 | -30.00 | -0.91 % | 2,884,374 | 15:21:49 |
RIO | Rio Tinto | 5,416.00 | 5,416.00 | 5,418.00 | -10.00 | -0.18 % | 1,690,427 | 15:22:45 |
RR. | Rolls-royce | 404.90 | 404.80 | 405.00 | -2.60 | -0.64 % | 21,722,864 | 15:22:51 |
SHEL | Shell | 2,884.50 | 2,884.00 | 2,885.00 | 65.50 | 2.32 % | 4,628,886 | 15:22:51 |
SSE | Sse | 1,695.50 | 1,695.50 | 1,696.00 | 23.00 | 1.38 % | 685,877 | 15:22:56 |
STAN | Standard Chartered | 740.60 | 740.60 | 741.00 | 45.60 | 6.56 % | 15,940,808 | 15:22:51 |
TSCO | Tesco | 300.00 | 300.00 | 300.10 | 0.00 | 0.00 % | 7,333,970 | 15:22:30 |
ULVR | Unilever | 4,172.00 | 4,172.00 | 4,173.00 | 32.00 | 0.77 % | 985,514 | 15:22:53 |
VOD | Vodafone | 68.16 | 68.10 | 68.14 | 0.68 | 1.01 % | 15,988,059 | 15:22:41 |
WDS | Woodside Energy | 1,412.00 | 1,410.00 | 1,414.00 | 12.00 | 0.86 % | 62,551 | 15:22:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.80 | 85.50 | 85.90 | 2.05 | 2.45 % | 461,109 | 15:19:51 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.20 | 115.70 | -0.80 | -0.69 % | 374,238 | 15:20:00 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 185,743 | 12:56:13 |
MTRO | Metro Bank | 33.10 | 33.00 | 33.30 | -0.10 | -0.30 % | 593,728 | 15:16:08 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 4,295,680 | 09:47:29 |
THG | Thg | 61.75 | 61.55 | 61.85 | -0.55 | -0.88 % | 906,012 | 15:22:25 |
TERN | Tern | 3.55 | 3.40 | 3.70 | 0.40 | 12.70 % | 2,333,205 | 14:00:09 |
PANR | Pantheon Resources | 32.00 | 31.90 | 32.20 | -1.05 | -3.18 % | 2,991,180 | 15:22:51 |
BOO | Boohoo | 33.30 | 33.32 | 33.54 | -0.14 | -0.42 % | 1,008,241 | 15:20:02 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0035 | -12.50 % | 59,637,885 | 14:38:27 |
JDW | Wetherspoon ( J.d.) | 725.50 | 724.50 | 726.00 | 2.00 | 0.28 % | 52,592 | 15:22:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions